High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 13:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 13:23 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 13:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 163.607M | |
23827 | UB-HSI @EP2409C | 0.053 | 152.019M | |
20317 | UB-HSI @EC2407A | 0.079 | 148.780M | |
23797 | UB-HSI @EP2408B | 0.029 | 143.794M | |
20122 | UBTENCT@EC2408A | 0.097 | 130.826M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.170 | +639.130% | |
17016 | UB-AGBK@EC2405A | 0.088 | +486.667% | |
17041 | MS-AGBK@EC2405A | 0.088 | +417.647% | |
17001 | MSCSHEN@EC2405A | 0.143 | +410.714% | |
22646 | GJ-CMOB@EC2406B | 0.174 | +370.270% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.021 | -79.412% | |
21037 | HS-HKEX@EP2405A | 0.047 | -64.394% | |
18866 | UBCLIFE@EP2405A | 0.045 | -63.415% | |
24182 | UB-CMOB@EP2409A | 0.013 | -59.375% | |
19543 | MSCLIFE@EP2405A | 0.022 | -56.863% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.322B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.845B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.494B | |
20317 | UB-HSI @EC2407A | 0.079 | 2.175B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.947B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.024 | 283.523M | |
52120 | JP#HSI RP2606H | 0.018 | 272.737M | |
57073 | HS#HSI RP2606R | 0.048 | 250.623M | |
57574 | UB#HSI RC2509R | 0.060 | 229.589M | |
57492 | SG#HSI RC2611A | 0.058 | 228.846M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.070 | +159.259% | |
56977 | JP#HKEX RC2411C | 0.068 | +151.852% | |
57213 | HS#HKEX RC2411G | 0.080 | +105.128% | |
56666 | JP#HKEX RC2509E | 0.084 | +100.000% | |
55880 | UB#C MOBRC2410T | 0.054 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
56632 | CT#HSI RP2602G | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.024 | 6.862B | |
52120 | JP#HSI RP2606H | 0.018 | 6.191B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.338B | |
57574 | UB#HSI RC2509R | 0.060 | 4.892B |
No related information. |